GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.46

≈ ￥154.836

0.26% ($0.06)

更新于 2026-10-29 04:30:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.4

24H 成交量

$3.34万

流通市值

$644.04万

24H 涨跌额

($0.06)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	牛来牛来 (Niu Lai)	$0.05776	$0.06349	$0.05712	$393.37万	$5,804.03万	-2.22%
545	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.80万	$4,925.68万	-0.60%
363	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.68万	$1.96亿	-0.24%
146	CFGCentrifuge	$0.1059	$0.1136	$0.1029	$155.45万	$3,970.72万	-4.68%
383	ZILZilliqa	$0.002002	$0.002052	$0.001963	$37.41万	$3,872.69万	0.05%
265	EURIEurite	$1.1158	$1.12	$1.11	$67.96万	$3,634.69万	0.12%
514	TLMAlien Worlds	$0.00122	$0.001239	$0.001199	$19.74万	$855.72万	0.83%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$992.28万	$33.62亿	-1.09%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-0.71%
287	SUNSun Token	$0.01623	$0.01632	$0.01613	$58.31万	$3.12亿	0.12%
165	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$770.32	$138.82万	$1,885.91万	0.02%
480	FORMFour	$0.2255	$0.2301	$0.221	$22.75万	$8,525.94万	1.17%
50	CELOCelo	$0.08054	$0.083	$0.079	$1,044.18万	$4,876.78万	-1.35%
427	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.57%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
123	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.614	$208.15万	$4.09亿	0.02%
690	MDBBMDBB	$386.57	$399.94	$385.27	$1.94万	—	-0.84%
248	SPKSpark	$0.018521	$0.018945	$0.018006	$72.12万	$6,221.86万	0.55%
414	PIXELPixels	$0.00472	$0.00484	$0.00462	$32.22万	$363.69万	-0.63%
37	EUREUR	$1.1162	$1.12	$1.11	$1,439.42万	—	0.11%