TMFB

TMFB · 美元计价

$29.18

≈ ￥192.588

-1.42% (-$0.42)

更新于 2026-10-29 04:05:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.6

24H 成交量

$2.06万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05887	$0.06349	$0.05712	$391.31万	$5,804.03万	-1.09%
575	GPSGoPlus Security	$0.00831	$0.00841	$0.00809	$14.68万	$4,925.68万	-0.60%
363	IOTA埃欧塔	$0.0426	$0.0429	$0.041	$40.18万	$1.96亿	1.43%
145	CFGCentrifuge	$0.1082	$0.1136	$0.1029	$157.51万	$3,970.72万	-2.70%
381	ZILZilliqa	$0.002028	$0.002052	$0.001963	$37.21万	$3,872.69万	1.35%
261	EURIEurite	$1.1162	$1.12	$1.11	$67.91万	$3,634.69万	0.12%
512	TLMAlien Worlds	$0.001235	$0.001239	$0.001199	$19.56万	$855.72万	1.90%
51	HBARHedera	$0.07659	$0.0773	$0.07461	$973.23万	$33.62亿	0.43%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.58万	$454.28万	0.00%
282	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.67万	$3.12亿	0.31%
167	SPYBSPY (bStocks Tokenized Stock)	$773.92	$776.15	$770.32	$134.72万	$1,885.91万	0.38%
477	FORMFour	$0.229	$0.2301	$0.221	$22.68万	$8,525.94万	2.51%
49	CELOCelo	$0.08182	$0.083	$0.079	$1,037.58万	$4,876.78万	0.05%
435	FLOWFlow	$0.02662	$0.02677	$0.02583	$28.16万	$4,453.81万	0.42%
693	JPMBJPMB	$339.83	$340.88	$335.21	$1.12万	—	1.02%
125	VIRTUALVirtuals Protocol	$0.636	$0.6408	$0.614	$202.39万	$4.09亿	1.29%
690	MDBBMDBB	$397.77	$399.94	$388.40	$1.77万	—	1.75%
254	SPKSpark	$0.018819	$0.018945	$0.018006	$70.86万	$6,221.86万	1.87%
412	PIXELPixels	$0.0048	$0.00484	$0.00462	$32.95万	$363.69万	0.42%
37	EUREUR	$1.1167	$1.12	$1.11	$1,427.32万	—	0.12%