Turtle

TURTLE · 美元计价

$0.0346

≈ ￥0.22836

-2.26% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0354

24H 成交量

$9.45万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	牛来牛来 (Niu Lai)	$0.06079	$0.06083	$0.05457	$304.27万	$5,865.19万	2.01%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.71万	$4,997.68万	-0.73%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.15万	$1.96亿	-4.28%
181	CFGCentrifuge	$0.1038	$0.1086	$0.1014	$124.38万	$4,033.50万	-4.16%
422	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.18万	$3,916.70万	-0.75%
281	EURIEurite	$1.1161	$1.12	$1.11	$63.98万	$3,632.91万	0.17%
357	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.21万	$882.98万	-0.99%
40	HBARHedera	$0.07391	$0.07701	$0.07287	$1,227.37万	$33.39亿	-3.13%
487	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.08万	$461.20万	-2.48%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.07万	$3.11亿	0.25%
200	SPYBSPY (bStocks Tokenized Stock)	$771.65	$776.15	$768.97	$97.78万	$1,930.23万	0.00%
419	FORMFour	$0.2218	$0.2298	$0.2153	$33.59万	$8,628.28万	-1.86%
48	CELOCelo	$0.08087	$0.083	$0.07763	$1,067.33万	$4,958.95万	0.31%
392	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.81万	$4,464.72万	-3.27%
693	JPMBJPMB	$344	$344.46	$335.22	$1.61万	—	2.61%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$249.20万	$4.13亿	-2.75%
685	MDBBMDBB	$378.1	$399.94	$376.02	$3.25万	—	-2.73%
256	SPKSpark	$0.018274	$0.018945	$0.01787	$72.90万	$6,330.35万	-0.15%
353	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.00万	$365.91万	-4.64%
33	EUREUR	$1.1162	$1.12	$1.11	$1,606.99万	—	0.16%