ZMB

ZMB · 美元计价

$98.98

≈ ￥653.268

1.25% ($1.22)

更新于 2026-10-29 06:40:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.76

24H 成交量

$1.24万

流通市值

—

24H 涨跌额

($1.22)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	牛来牛来 (Niu Lai)	$0.05889	$0.06349	$0.05712	$384.71万	$5,804.03万	0.93%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.66万	$4,925.68万	-0.48%
359	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.43万	$1.96亿	-0.71%
164	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$145.37万	$3,970.72万	-4.87%
370	ZILZilliqa	$0.002002	$0.002052	$0.001963	$39.45万	$3,872.69万	0.65%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.02万	$3,634.69万	0.11%
499	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$21.59万	$855.72万	2.22%
51	HBARHedera	$0.07525	$0.0773	$0.07461	$1,008.22万	$33.62亿	-1.23%
498	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.40%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.47万	$3.12亿	0.37%
161	SPYBSPY (bStocks Tokenized Stock)	$769.33	$776.15	$769.20	$147.85万	$1,885.91万	-0.21%
488	FORMFour	$0.2264	$0.2301	$0.221	$22.57万	$8,525.94万	1.21%
49	CELOCelo	$0.08144	$0.083	$0.079	$1,040.94万	$4,876.78万	0.43%
431	FLOWFlow	$0.02634	$0.02677	$0.02583	$29.64万	$4,453.81万	-0.30%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.52%
127	VIRTUALVirtuals Protocol	$0.6288	$0.6408	$0.614	$205.69万	$4.09亿	0.06%
685	MDBBMDBB	$381.03	$399.94	$376.02	$3.14万	—	-2.12%
249	SPKSpark	$0.018569	$0.018945	$0.018006	$73.58万	$6,221.86万	0.62%
417	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.98万	$363.69万	-0.84%
37	EUREUR	$1.1161	$1.12	$1.11	$1,484.59万	—	0.10%