实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.3042
47.46%
-
COWCoW Protocol
$0.1434
30.36%
-
REDRedStone
$0.1463
17.23%
-
RSRReserve Rights
$0.00165
15.79%
-
STXStacks
$0.3195
11.40%
-
STGStargate Finance
$0.184
11.04%
-
RADRadworks
$0.252
11.01%
-
CVCCivic
$0.02357
10.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,719.59亿
-0.35%
-
BNB币安币
市值$919.99亿
0.30%
-
XRPXRP (瑞波币)
市值$793.93亿
-0.79%
-
USDCUSDC
市值$715.33亿
-0.05%
-
SOLSolana
市值$559.16亿
0.18%
-
TRX波场
市值$317.65亿
-5.61%
-
HYPEHyperliquid
市值$220.74亿
-5.84%
-
ZEC大零币
市值$208.63亿
1.39%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
牛来牛来 (Niu Lai)
|
$0.05631 | $0.05639 | $0.05246 | $174.27万 | $5,486.04万 | 1.88% |
| 490 |
GPSGoPlus Security
|
$0.00794 | $0.00808 | $0.00746 | $20.93万 | $4,646.37万 | 1.93% |
| 503 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0387 | $20.25万 | $1.85亿 | -0.25% |
| 238 |
CFGCentrifuge
|
$0.095 | $0.0986 | $0.0918 | $67.03万 | $3,569.50万 | -0.32% |
| 465 |
ZILZilliqa
|
$0.001938 | $0.00199 | $0.001898 | $24.90万 | $3,758.25万 | -0.97% |
| 160 |
EURIEurite
|
$1.1299 | $1.15 | $1.12 | $113.26万 | $3,661.84万 | 0.76% |
| 196 |
TLMAlien Worlds
|
$0.001229 | $0.001271 | $0.00119 | $84.58万 | $855.16万 | 0.41% |
| 70 |
HBARHedera
|
$0.07216 | $0.07317 | $0.07089 | $411.79万 | $31.85亿 | -0.22% |
| 502 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.28万 | $437.84万 | 0.00% |
| 243 |
SUNSun Token
|
$0.01561 | $0.0164 | $0.01558 | $66.22万 | $3.11亿 | -3.70% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.58 | $760.31 | $751.68 | $90.90万 | $1,910.63万 | -0.47% |
| 424 |
FORMFour
|
$0.2041 | $0.2067 | $0.1973 | $30.25万 | $7,673.37万 | -0.05% |
| 35 |
CELOCelo
|
$0.07681 | $0.07768 | $0.06971 | $1,106.14万 | $4,320.00万 | 7.11% |
| 454 |
FLOWFlow
|
$0.02371 | $0.02391 | $0.02266 | $26.45万 | $3,895.95万 | 2.11% |
| 695 |
JPMBJPMB
|
$337.33 | $339.57 | $335.66 | $7,453.37 | — | -0.52% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6031 | $0.5711 | $336.83万 | $3.90亿 | -0.72% |
| 692 |
MDBBMDBB
|
$352.45 | $353.98 | $341.37 | $1.09万 | — | 0.20% |
| 83 |
SPKSpark
|
$0.018106 | $0.0212 | $0.017461 | $326.53万 | $5,982.13万 | 2.41% |
| 431 |
PIXELPixels
|
$0.00447 | $0.0045 | $0.00424 | $29.39万 | $336.10万 | 0.00% |
| 53 |
EUREUR
|
$1.1309 | $1.15 | $1.12 | $720.25万 | — | 0.76% |
| 542 |
YGGYield Guild Games
|
$0.0237 | $0.0239 | $0.02255 | $16.36万 | $2,047.05万 | 2.51% |
| 598 |
AIXBTaixbt
|
$0.01707 | $0.0174 | $0.01641 | $11.02万 | $1,662.87万 | 1.43% |
| 675 |
FWDIBFWDIB
|
$6.44 | $6.48 | $6.05 | $2.99万 | — | 0.47% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 491 |
XTZTezos
|
$0.2572 | $0.2612 | $0.2514 | $20.93万 | $2.82亿 | -0.62% |
| 437 |
AVNTVeranta
|
$0.0958 | $0.0966 | $0.0894 | $28.62万 | $3,531.27万 | 3.12% |
| 622 |
IBMBIBMB
|
$257.36 | $258.94 | $256.00 | $8.54万 | — | 0.40% |
| 58 |
XLM恒星币
|
$0.1705 | $0.1724 | $0.166 | $619.04万 | $60.63亿 | 0.29% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 84 |
PENGUPudgy Penguins
|
$0.007361 | $0.007565 | $0.007145 | $324.84万 | $4.65亿 | -1.46% |
| 664 |
QNTBQNTB
|
$34.01 | $34.50 | $33.00 | $4.35万 | — | -1.42% |
| 643 |
USDEBUSDEB
|
$8.48 | $9.03 | $8.23 | $6.95万 | — | -5.88% |
| 497 |
SCRScroll
|
$0.02062 | $0.02082 | $0.01973 | $20.42万 | $385.04万 | -0.63% |
| 450 |
KAITOKAITO
|
$0.2432 | $0.2489 | $0.2332 | $26.96万 | $5,743.94万 | 1.08% |
| 614 |
RONINRONIN
|
$0.051 | $0.0511 | $0.0492 | $9.51万 | — | 0.39% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 277 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00445 | $56.41万 | $5,088.61万 | 0.22% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.85 | $525.99 | $519.70 | $72.84万 | $436.23万 | 0.51% |
| 91 |
KERNELKernelDAO
|
$0.0477 | $0.06 | $0.047 | $276.01万 | $1,490.02万 | -6.47% |
| 470 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $109.41 | $105.32 | $23.91万 | $535.34万 | 0.42% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01734 | $0.01773 | $0.01667 | $27.32万 | — | 1.58% |
| 656 |
USARBUSARB
|
$9.58 | $9.82 | $9.21 | $5.16万 | — | -2.15% |
| 637 |
SKDDBSKDDB
|
$8.87 | $9.38 | $8.80 | $7.58万 | — | 0.11% |
| 563 |
NXPCNexpace
|
$0.1736 | $0.1748 | $0.1637 | $14.74万 | $5,232.46万 | 3.27% |
相关站点
共 40 个
Virtuals - 数字货币市值
莱特币 - 比特币
Stacks - 加密货币行情
Curve DAO - 以太坊ETH价格
以太坊 - BTC行情
Zama - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 币种排行
Quant - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
BEAMX - 以太坊ETH价格
PAX Gold - 加密货币行情
比特现金 - 比特币行情
Stacks - 比特币行情
Caldera - 以太坊ETH价格
Celestia - 比特币
CoW Protocol - BTC行情
Shiba Inu - BTC行情
THORChain - 数字货币市值
Aptos - 加密货币行情
Pump.fun - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - 比特币
Reserve Rights - 数字货币市值
莱特币 - 币种排行
Sui - 数字货币市值
RWUSD - 比特币
Aptos - 比特币
Morpho - BTC行情
Radworks - 比特币行情
Chainlink - 比特币行情
Morpho - 比特币行情
Solana - 数字货币市值
应用链 - 币种排行
Starknet - 比特币行情
币安币 - 以太坊ETH价格