实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02965
38.62%
-
BANKLorenzo Protocol
$0.0318
23.26%
-
OSMOOsmosis
$0.0569
13.80%
-
TUTTutorial
$0.0196
13.16%
-
REZRenzo
$0.005232
12.69%
-
SOLVSolv Protocol
$0.00492
12.59%
-
STGStargate Finance
$0.184
11.04%
-
NBISBNebius (bStocks Tokenized Stoc
$171.44
10.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1008
-13.85%
-
ETH以太坊
市值$2,863.32亿
1.15%
-
BNB币安币
市值$985.17亿
0.29%
-
XRPXRP (瑞波币)
市值$835.25亿
2.14%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.34%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
5.91%
-
HYPEHyperliquid
市值$176.42亿
3.81%
-
USDCUSDC
成交额$14.00亿
-0.03%
-
BTC比特币
成交额$10.62亿
0.95%
-
ETH以太坊
成交额$4.83亿
1.15%
-
ZEC大零币
成交额$1.55亿
5.91%
-
SOLSolana
成交额$1.34亿
0.34%
-
USD1USD1
成交额$1.18亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,462.79万
2.14%
-
NEARNEAR Protocol
成交额$9,344.88万
3.87%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BMTBubblemaps
|
$0.02815 | $0.03089 | $0.02685 | $874.93万 | $2,230.86万 | -4.87% |
| 50 |
HBARHedera
|
$0.07599 | $0.07759 | $0.07532 | $861.29万 | $33.72亿 | -1.68% |
| 51 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $848.58万 | — | -0.42% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.93 | $94.66 | $89.30 | $835.89万 | $5,869.14万 | 2.60% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.41 | $324.22 | $314.82 | $828.22万 | $4,553.25万 | 1.22% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.2 | $142.49 | $138.61 | $765.92万 | $5,143.83万 | 0.64% |
| 56 |
PAXGPAX Gold
|
$4065 | $4,070.00 | $4,003.51 | $744.41万 | $18.13亿 | 1.06% |
| 57 |
TRUMPOfficial Trump
|
$1.702 | $1.72 | $1.66 | $734.42万 | $4.75亿 | 0.18% |
| 58 |
ARBArbitrum
|
$0.1666 | $0.1699 | $0.1648 | $697.72万 | $11.59亿 | -1.01% |
| 59 |
REZRenzo
|
$0.005232 | $0.005498 | $0.004542 | $697.26万 | $4,684.52万 | 12.69% |
| 60 |
ONDOOndo
|
$0.4209 | $0.4212 | $0.4032 | $684.04万 | $20.30亿 | 1.30% |
| 61 |
CHIPUSD.AI
|
$0.05434 | $0.0552 | $0.04984 | $665.50万 | $1.08亿 | 6.59% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.23 | $1.19 | $665.08万 | $34.43亿 | 1.40% |
| 63 |
SYNSynapse
|
$0.17922 | $0.20455 | $0.17164 | $648.53万 | $3,963.52万 | -1.53% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.03 | $219.39 | $214.84 | $618.06万 | $4,739.07万 | 0.57% |
| 65 |
ZROLayerZero
|
$1.675 | $1.72 | $1.60 | $578.62万 | $6.74亿 | 2.76% |
| 66 |
STRKStarknet
|
$0.04614 | $0.04766 | $0.04546 | $547.29万 | $3.50亿 | -2.14% |
| 67 |
ZAMAZama
|
$0.07776 | $0.07793 | $0.07047 | $541.56万 | $1.92亿 | 8.05% |
| 68 |
INITInitia
|
$0.16754 | $0.1987 | $0.14911 | $532.64万 | $3,471.80万 | 6.54% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.96 | $12.12 | $11.12 | $529.14万 | $1,898.63万 | 6.22% |
| 70 |
TIACelestia
|
$0.5355 | $0.5483 | $0.498 | $506.81万 | $5.28亿 | -2.01% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.44 | $171.66 | $152.46 | $498.44万 | $1,347.71万 | 10.11% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.977 | $493.31万 | $16.92亿 | -1.19% |
| 73 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $224.12 | $202.17 | $486.58万 | $496.84万 | 5.37% |
| 74 |
FILFilecoin
|
$0.9042 | $0.9169 | $0.8813 | $483.99万 | $7.53亿 | -0.91% |
| 75 |
BREVBrevis
|
$0.0849 | $0.0986 | $0.077 | $483.78万 | $2,008.07万 | 6.52% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.93 | $9.18 | $8.34 | $477.77万 | $854.08万 | 4.57% |
| 77 |
XPLPlasma
|
$0.0737 | $0.07476 | $0.0707 | $461.20万 | $3.51亿 | 1.21% |
| 78 |
OSMOOsmosis
|
$0.0569 | $0.0672 | $0.0491 | $460.23万 | $4,182.40万 | 13.80% |
| 79 |
ETHFIEther.fi
|
$0.6656 | $0.677 | $0.6392 | $440.28万 | $6.58亿 | 2.40% |
| 80 |
PENGUPudgy Penguins
|
$0.007734 | $0.007788 | $0.007375 | $420.48万 | $4.79亿 | 2.78% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.28 | $409.00 | $390.86 | $404.01万 | $2,768.22万 | 3.84% |
| 82 |
GTCGitcoin
|
$0.24204 | $0.24908 | $0.22913 | $403.73万 | $2,127.72万 | 1.06% |
| 83 |
APTAptos
|
$0.6953 | $0.701 | $0.674 | $399.89万 | $6.07亿 | -0.20% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.06126 | $0.05346 | $393.91万 | $5,994.10万 | 8.00% |
| 85 |
ICPInternet Computer
|
$2.598 | $2.64 | $2.55 | $389.85万 | $14.43亿 | -1.03% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $387.91万 | $3,832.60万 | 6.33% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CAKEPancakeSwap
|
$2.067 | $2.17 | $2.04 | $376.81万 | $6.77亿 | -2.59% |
| 89 |
ASTERAster
|
$0.7103 | $0.7152 | $0.7027 | $374.42万 | $17.86亿 | -0.10% |
| 90 |
ANIMEAnimecoin
|
$0.00296 | $0.00333 | $0.00276 | $370.74万 | $1,542.78万 | 7.25% |
| 91 |
SKYSky
|
$0.06528 | $0.06798 | $0.06403 | $369.31万 | $15.39亿 | -3.62% |
| 92 |
MEGAMegaETH
|
$0.04981 | $0.052 | $0.04478 | $361.07万 | $5,415.73万 | 6.48% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.98 | $49.72 | $42.00 | $353.83万 | $191.18万 | -8.92% |
| 94 |
TUTTutorial
|
$0.0196 | $0.01996 | $0.0171 | $345.19万 | $1,446.70万 | 13.16% |
| 95 |
TREETree
|
$0.0379 | $0.0412 | $0.0369 | $344.63万 | $591.05万 | 2.71% |
| 96 |
PLUMEPlume
|
$0.01595 | $0.01616 | $0.01554 | $322.29万 | $1.08亿 | -0.31% |
相关站点
共 40 个
Plasma - 加密货币行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币
Pepe - 比特币
Renzo - 数字货币市值
Pump.fun - 比特币行情
Celestia - 比特币行情
Plasma - 币种排行
Aptos - 比特币行情
Filecoin - 加密货币行情
Uniswap - 以太坊ETH价格
Animecoin - 数字货币市值
Tokamak - 加密货币行情
Zama - 数字货币市值
Synapse - 比特币
USD1 - 币种排行
NEAR Protocol - 比特币行情
Quant - BTC行情
Uniswap - BTC行情
NFP - 币种排行
Tree - BTC行情
Official Trump - 比特币
Pump.fun - BTC行情
EUR - 以太坊ETH价格
Huma Finance - 数字货币市值
USDC - 币种排行
Tutorial - 以太坊ETH价格
Sky - 比特币行情
Synapse - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - 币种排行
Ripple USD - 数字货币市值
Tokamak - 加密货币行情
Tutorial - 币种排行
Renzo - 比特币行情
Huma Finance - 比特币