实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0587
50.51%
-
HYPEHyperliquid
$91.78
17.32%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$48.53
10.65%
-
RUNETHORChain
$0.654
7.92%
-
TRX波场
$0.3522
6.50%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.4
-46.01%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
REDRedStone
$0.1154
-22.86%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$70.58
-22.78%
-
GTCGitcoin
$0.193
-21.52%
-
ETH以太坊
市值$2,890.75亿
-3.56%
-
BNB币安币
市值$985.64亿
-4.75%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.33%
-
USDCUSDC
市值$711.57亿
0.08%
-
SOLSolana
市值$605.20亿
-3.34%
-
TRX波场
市值$314.71亿
6.50%
-
ZEC大零币
市值$230.77亿
3.37%
-
HYPEHyperliquid
市值$224.92亿
17.32%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
1000SATS1000SATS
|
$0.00000923 | $0.00001033 | $0.00000861 | $76.22万 | — | -6.29% |
| 74 |
STRKStarknet
|
$0.04183 | $0.04801 | $0.03982 | $950.14万 | $3.59亿 | -7.07% |
| 214 |
PROMProm
|
$5.497 | $5.68 | $5.00 | $160.31万 | $1.02亿 | -1.43% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.02万 | — | -5.88% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $44.85 | $40.87 | $17.03万 | $200.84万 | 1.29% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 50 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,561.88万 | $18.09亿 | -1.32% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $299.69万 | — | -2.85% |
| 65 |
APTAptos
|
$0.6101 | $0.7078 | $0.5753 | $1,200.60万 | $6.21亿 | -7.36% |
| 324 |
ATMAtletico Madrid Fan Token
|
$0.907 | $1.00 | $0.88 | $76.66万 | $868.03万 | -5.32% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.02 | $13.08 | $10.62 | $1,097.24万 | $1,283.49万 | -9.38% |
| 49 |
XPLPlasma
|
$0.07623 | $0.0794 | $0.06733 | $1,585.89万 | $3.77亿 | 3.04% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.11 | $92.49 | $85.81 | $101.39万 | $610.71万 | -2.12% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.43% |
| 271 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8747 | $0.962 | $0.8277 | $7,421.82万 | $39.26亿 | -2.84% |
| 402 |
SUSHISushi
|
$0.1893 | $0.2109 | $0.1786 | $55.55万 | $6,007.86万 | -5.16% |
| 546 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.14万 | $2,575.08万 | -5.67% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 253 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.81万 | $2,370.11万 | -1.82% |
| 576 |
SFPSafePal
|
$0.2111 | $0.236 | $0.2057 | $22.84万 | $1.17亿 | -8.69% |
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 193 |
COMPCompound
|
$20.08 | $22.00 | $19.40 | $180.96万 | $2.18亿 | -4.88% |
| 439 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $48.24万 | $358.09万 | -3.69% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 382 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $60.23万 | $969.35万 | -8.72% |
| 568 |
CRDOBCRDOB
|
$154.96 | $169.70 | $151.88 | $23.84万 | — | -5.37% |
| 160 |
SUPERSuperVerse
|
$0.1441 | $0.1853 | $0.135 | $230.42万 | $1.19亿 | -17.33% |
| 165 |
AVAAVA (Travala)
|
$0.2876 | $0.3452 | $0.2839 | $224.83万 | $733.65万 | -11.78% |
| 179 |
GENIUSGenius
|
$0.3056 | $0.3439 | $0.2944 | $205.14万 | $1.07亿 | -6.14% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 565 |
TKOTokocrypto
|
$0.0459 | $0.05 | $0.0426 | $24.95万 | $374.00万 | -5.17% |
| 330 |
ALLOAllora
|
$0.176 | $0.1898 | $0.1698 | $76.23万 | $4,814.64万 | -3.03% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 176 |
METMeteora
|
$0.2757 | $0.309 | $0.2611 | $208.71万 | $419.59万 | -6.32% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 434 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $48.82万 | $2,693.87万 | -3.67% |
| 261 |
ATApro
|
$0.1393 | $0.152 | $0.1351 | $110.80万 | $3,314.29万 | -2.18% |
| 605 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.39万 | $1,377.24万 | -4.62% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 467 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 189 |
KITEKite
|
$0.1037 | $0.1159 | $0.1014 | $187.40万 | $2.75亿 | -7.58% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.08 | $294.49 | $278.00 | $8,574.06万 | $8,245.89万 | -3.89% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.69 | $353.41 | $346.36 | $194.11万 | $543.94万 | 1.23% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
比特币 - 加密货币行情
POL - 币种排行
Lido DAO - 比特币
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
Internet - 币种排行
Polkadot - BTC行情
Bubblemaps - 币种排行
Sei - BTC行情
Pudgy Penguins - 币种排行
Curve DAO - 加密货币行情
Horizen - 加密货币行情
Ether.fi - BTC行情
Artificial Inu - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - 比特币
Particle - 以太坊ETH价格
Artificial - BTC行情
PancakeSwap - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 比特币
比特币 - 币种排行
Katana - 比特币
Sui - 币种排行
Initia - 以太坊ETH价格
Tether Gold - 数字货币市值
Uniswap - BTC行情
RWUSD - 比特币
Hyperliquid - 加密货币行情
Aster - 比特币
Particle - BTC行情
Pyth Network - BTC行情
Hedera - 数字货币市值
Hyperliquid - BTC行情
RWUSD - BTC行情
Quant - 数字货币市值